Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 1990 | 7.0 | 7.5 | 6.5 | 7.0 | 1100.00 |
| 22 Mar, 1990 | 7.0 | 7.5 | 6.5 | 7.0 | 1000.00 |
| 21 Mar, 1990 | 7.0 | 7.5 | 6.5 | 7.0 | 2600.00 |
| 20 Mar, 1990 | 7.0 | 7.5 | 6.5 | 7.0 | 3500.00 |
| 19 Mar, 1990 | 7.0 | 7.5 | 6.5 | 7.0 | 5000.00 |
| 16 Mar, 1990 | 7.0 | 7.5 | 6.5 | 7.0 | 6300.00 |
| 15 Mar, 1990 | 7.0 | 7.5 | 6.5 | 7.0 | 9300.00 |
| 14 Mar, 1990 | 7.0 | 7.5 | 6.5 | 7.0 | 300.00 |
| 13 Mar, 1990 | 7.0 | 7.5 | 6.5 | 7.0 | 2100.00 |
| 12 Mar, 1990 | 7.0 | 7.5 | 6.5 | 7.0 | 1300.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU