Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1990 | 6.88 | 7.25 | 6.5 | 6.88 | 3100.00 |
| 06 Apr, 1990 | 6.88 | 7.25 | 6.5 | 6.88 | 1700.00 |
| 05 Apr, 1990 | 6.88 | 7.25 | 6.5 | 6.88 | 900.00 |
| 04 Apr, 1990 | 6.88 | 7.25 | 6.5 | 6.88 | 2700.00 |
| 03 Apr, 1990 | 6.88 | 7.25 | 6.5 | 6.88 | 300.00 |
| 02 Apr, 1990 | 6.88 | 7.25 | 6.5 | 6.88 | 1200.00 |
| 30 Mar, 1990 | 7.0 | 7.5 | 6.5 | 7.0 | 200.00 |
| 29 Mar, 1990 | 7.0 | 7.5 | 6.5 | 7.0 | 4500.00 |
| 28 Mar, 1990 | 7.25 | 8.0 | 6.5 | 7.25 | 5000.00 |
| 27 Mar, 1990 | 7.25 | 8.0 | 6.5 | 7.25 | 1900.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU