Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1990 | 7.13 | 7.5 | 6.75 | 7.13 | 4800.00 |
| 08 May, 1990 | 7.13 | 7.5 | 6.75 | 7.13 | 11.5 Thousand |
| 07 May, 1990 | 6.88 | 7.25 | 6.5 | 6.88 | 1800.00 |
| 04 May, 1990 | 6.75 | 7.0 | 6.5 | 6.75 | 3100.00 |
| 03 May, 1990 | 6.75 | 7.0 | 6.5 | 6.75 | 5100.00 |
| 01 May, 1990 | 6.63 | 7.0 | 6.25 | 6.63 | 2400.00 |
| 30 Apr, 1990 | 6.63 | 7.0 | 6.25 | 6.63 | 2000.00 |
| 27 Apr, 1990 | 6.5 | 6.75 | 6.25 | 6.5 | 400.00 |
| 26 Apr, 1990 | 6.5 | 6.75 | 6.25 | 6.5 | 2500.00 |
| 25 Apr, 1990 | 6.5 | 6.75 | 6.25 | 6.5 | 4000.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU