Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 1990 | 6.75 | 7.0 | 6.5 | 6.75 | 2500.00 |
| 22 May, 1990 | 6.75 | 7.0 | 6.5 | 6.75 | 3200.00 |
| 21 May, 1990 | 6.75 | 7.0 | 6.5 | 6.75 | 2500.00 |
| 18 May, 1990 | 6.88 | 7.25 | 6.5 | 6.88 | 2300.00 |
| 17 May, 1990 | 6.88 | 7.25 | 6.5 | 6.88 | 2400.00 |
| 16 May, 1990 | 6.88 | 7.25 | 6.5 | 6.88 | 2100.00 |
| 15 May, 1990 | 6.88 | 7.25 | 6.5 | 6.88 | 2200.00 |
| 14 May, 1990 | 6.88 | 7.25 | 6.5 | 6.88 | 1500.00 |
| 11 May, 1990 | 7.13 | 7.5 | 6.75 | 7.13 | 3700.00 |
| 10 May, 1990 | 7.13 | 7.5 | 6.75 | 7.13 | 4900.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU