Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 1990 | 7.13 | 7.5 | 6.75 | 7.13 | 6600.00 |
| 20 Jun, 1990 | 7.13 | 7.5 | 6.75 | 7.13 | 7200.00 |
| 19 Jun, 1990 | 7.13 | 7.5 | 6.75 | 7.13 | 3700.00 |
| 18 Jun, 1990 | 7.13 | 7.5 | 6.75 | 7.13 | 6000.00 |
| 15 Jun, 1990 | 7.13 | 7.5 | 6.75 | 7.13 | 4000.00 |
| 14 Jun, 1990 | 7.13 | 7.5 | 6.75 | 7.13 | 12.9 Thousand |
| 13 Jun, 1990 | 7.5 | 8.25 | 6.75 | 7.5 | 1200.00 |
| 12 Jun, 1990 | 7.13 | 7.5 | 6.75 | 7.13 | 50.00 |
| 11 Jun, 1990 | 7.13 | 7.5 | 6.75 | 7.13 | 2200.00 |
| 08 Jun, 1990 | 7.13 | 7.5 | 6.75 | 7.13 | 600.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU