Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1990 | 7.0 | 7.25 | 6.75 | 7.0 | 1200.00 |
| 05 Jul, 1990 | 7.0 | 7.25 | 6.75 | 7.0 | 2500.00 |
| 03 Jul, 1990 | 7.0 | 7.25 | 6.75 | 7.0 | 1000.00 |
| 02 Jul, 1990 | 7.0 | 7.25 | 6.75 | 7.0 | 1700.00 |
| 29 Jun, 1990 | 7.0 | 7.25 | 6.75 | 7.0 | 1300.00 |
| 28 Jun, 1990 | 7.13 | 7.5 | 6.75 | 7.13 | 2000.00 |
| 27 Jun, 1990 | 7.13 | 7.5 | 6.75 | 7.13 | 800.00 |
| 26 Jun, 1990 | 7.13 | 7.5 | 6.75 | 7.13 | 500.00 |
| 25 Jun, 1990 | 7.13 | 7.5 | 6.75 | 7.13 | 2900.00 |
| 22 Jun, 1990 | 7.13 | 7.5 | 6.75 | 7.13 | 2600.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU