Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1990 | 7.0 | 7.25 | 6.75 | 7.0 | 6300.00 |
| 02 Aug, 1990 | 7.0 | 7.25 | 6.75 | 7.0 | 900.00 |
| 01 Aug, 1990 | 7.0 | 7.25 | 6.75 | 7.0 | 800.00 |
| 31 Jul, 1990 | 7.0 | 7.25 | 6.75 | 7.0 | 6300.00 |
| 30 Jul, 1990 | 7.0 | 7.25 | 6.75 | 7.0 | 20.2 Thousand |
| 27 Jul, 1990 | 7.0 | 7.25 | 6.75 | 7.0 | 12.6 Thousand |
| 26 Jul, 1990 | 7.0 | 7.25 | 6.75 | 7.0 | 20.6 Thousand |
| 25 Jul, 1990 | 7.0 | 7.25 | 6.75 | 7.0 | 1400.00 |
| 24 Jul, 1990 | 7.0 | 7.25 | 6.75 | 7.0 | 500.00 |
| 23 Jul, 1990 | 7.0 | 7.25 | 6.75 | 7.0 | 3200.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU