Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1990 | 6.88 | 7.25 | 6.5 | 6.88 | 2100.00 |
| 31 Aug, 1990 | 6.88 | 7.25 | 6.5 | 6.88 | 300.00 |
| 30 Aug, 1990 | 6.88 | 7.25 | 6.5 | 6.88 | 600.00 |
| 29 Aug, 1990 | 6.88 | 7.25 | 6.5 | 6.88 | 5500.00 |
| 28 Aug, 1990 | 6.88 | 7.25 | 6.5 | 6.88 | 7000.00 |
| 27 Aug, 1990 | 6.88 | 7.25 | 6.5 | 6.88 | 2000.00 |
| 24 Aug, 1990 | 6.88 | 7.25 | 6.5 | 6.88 | 1300.00 |
| 23 Aug, 1990 | 6.88 | 7.25 | 6.5 | 6.88 | 2000.00 |
| 22 Aug, 1990 | 6.88 | 7.25 | 6.5 | 6.88 | 4000.00 |
| 21 Aug, 1990 | 6.88 | 7.25 | 6.5 | 6.88 | 800.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU