Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1990 | 6.88 | 7.25 | 6.5 | 6.88 | 3300.00 |
| 01 Oct, 1990 | 6.88 | 7.25 | 6.5 | 6.88 | 1800.00 |
| 28 Sep, 1990 | 6.88 | 7.25 | 6.5 | 6.88 | 4300.00 |
| 27 Sep, 1990 | 6.88 | 7.25 | 6.5 | 6.88 | 3000.00 |
| 26 Sep, 1990 | 6.88 | 7.25 | 6.5 | 6.88 | 2400.00 |
| 25 Sep, 1990 | 7.0 | 7.5 | 6.5 | 7.0 | 3800.00 |
| 24 Sep, 1990 | 7.0 | 7.5 | 6.5 | 7.0 | 5200.00 |
| 21 Sep, 1990 | 7.0 | 7.5 | 6.5 | 7.0 | 1400.00 |
| 20 Sep, 1990 | 7.0 | 7.5 | 6.5 | 7.0 | 2500.00 |
| 19 Sep, 1990 | 7.0 | 7.5 | 6.5 | 7.0 | 4600.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU