Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1990 | 6.88 | 7.25 | 6.5 | 6.88 | 1200.00 |
| 17 Aug, 1990 | 6.88 | 7.25 | 6.5 | 6.88 | 1500.00 |
| 16 Aug, 1990 | 6.88 | 7.25 | 6.5 | 6.88 | 6900.00 |
| 15 Aug, 1990 | 6.88 | 7.25 | 6.5 | 6.88 | 7400.00 |
| 14 Aug, 1990 | 6.88 | 7.25 | 6.5 | 6.88 | 800.00 |
| 13 Aug, 1990 | 6.88 | 7.25 | 6.5 | 6.88 | 6000.00 |
| 10 Aug, 1990 | 6.88 | 7.25 | 6.5 | 6.88 | 1500.00 |
| 09 Aug, 1990 | 7.0 | 7.25 | 6.75 | 7.0 | 10.4 Thousand |
| 07 Aug, 1990 | 7.0 | 7.25 | 6.75 | 7.0 | 1900.00 |
| 06 Aug, 1990 | 7.0 | 7.25 | 6.75 | 7.0 | 3400.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU