Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 1990 | 7.0 | 7.25 | 6.75 | 7.0 | 2000.00 |
| 19 Jul, 1990 | 7.0 | 7.25 | 6.75 | 7.0 | 5900.00 |
| 18 Jul, 1990 | 7.0 | 7.25 | 6.75 | 7.0 | 1900.00 |
| 17 Jul, 1990 | 7.0 | 7.25 | 6.75 | 7.0 | 21.6 Thousand |
| 16 Jul, 1990 | 7.0 | 7.25 | 6.75 | 7.0 | 4400.00 |
| 13 Jul, 1990 | 7.0 | 7.25 | 6.75 | 7.0 | 2800.00 |
| 12 Jul, 1990 | 7.0 | 7.25 | 6.75 | 7.0 | 4900.00 |
| 11 Jul, 1990 | 7.0 | 7.25 | 6.75 | 7.0 | 1200.00 |
| 10 Jul, 1990 | 7.0 | 7.25 | 6.75 | 7.0 | 3100.00 |
| 09 Jul, 1990 | 7.0 | 7.25 | 6.75 | 7.0 | 1000.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU