Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 1990 | 6.63 | 7.0 | 6.25 | 6.63 | 1200.00 |
| 23 Apr, 1990 | 6.63 | 7.0 | 6.25 | 6.63 | 2600.00 |
| 20 Apr, 1990 | 6.63 | 7.0 | 6.25 | 6.63 | 2000.00 |
| 19 Apr, 1990 | 6.63 | 7.0 | 6.25 | 6.63 | 1500.00 |
| 18 Apr, 1990 | 6.63 | 7.0 | 6.25 | 6.63 | 3000.00 |
| 17 Apr, 1990 | 6.63 | 7.0 | 6.25 | 6.63 | 1600.00 |
| 16 Apr, 1990 | 6.63 | 7.0 | 6.25 | 6.63 | 2700.00 |
| 12 Apr, 1990 | 6.63 | 7.0 | 6.25 | 6.63 | 3200.00 |
| 11 Apr, 1990 | 6.75 | 7.25 | 6.25 | 6.75 | 3000.00 |
| 10 Apr, 1990 | 6.75 | 7.25 | 6.25 | 6.75 | 8200.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU