Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1990 | 7.0 | 7.5 | 6.5 | 7.0 | 2400.00 |
| 08 Mar, 1990 | 6.75 | 7.0 | 6.5 | 6.75 | 2900.00 |
| 07 Mar, 1990 | 6.75 | 7.0 | 6.5 | 6.75 | 500.00 |
| 06 Mar, 1990 | 6.75 | 7.0 | 6.5 | 6.75 | 7100.00 |
| 05 Mar, 1990 | 6.75 | 7.0 | 6.5 | 6.75 | 1500.00 |
| 02 Mar, 1990 | 6.75 | 7.0 | 6.5 | 6.75 | 2500.00 |
| 01 Mar, 1990 | 6.75 | 7.0 | 6.5 | 6.75 | 600.00 |
| 28 Feb, 1990 | 6.75 | 7.0 | 6.5 | 6.75 | 1900.00 |
| 27 Feb, 1990 | 6.75 | 7.0 | 6.5 | 6.75 | 1000.00 |
| 26 Feb, 1990 | 6.75 | 7.0 | 6.5 | 6.75 | 600.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU