Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1990 | 6.94 | 7.13 | 6.75 | 6.94 | 200.00 |
| 07 Feb, 1990 | 6.94 | 7.13 | 6.75 | 6.94 | 2500.00 |
| 06 Feb, 1990 | 6.94 | 7.13 | 6.75 | 6.94 | 2300.00 |
| 05 Feb, 1990 | 6.88 | 7.0 | 6.75 | 6.88 | 2500.00 |
| 02 Feb, 1990 | 6.75 | 7.0 | 6.5 | 6.75 | 3200.00 |
| 01 Feb, 1990 | 6.75 | 7.0 | 6.5 | 6.75 | 1300.00 |
| 31 Jan, 1990 | 6.75 | 7.0 | 6.5 | 6.75 | 1500.00 |
| 30 Jan, 1990 | 6.88 | 7.25 | 6.5 | 6.88 | 1000.00 |
| 29 Jan, 1990 | 6.88 | 7.25 | 6.5 | 6.88 | 1000.00 |
| 26 Jan, 1990 | 6.88 | 7.25 | 6.5 | 6.88 | 3200.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU