Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1989 | 7.63 | 8.0 | 7.25 | 7.63 | 7100.00 |
| 06 Nov, 1989 | 7.63 | 8.0 | 7.25 | 7.63 | 3000.00 |
| 03 Nov, 1989 | 7.63 | 8.0 | 7.25 | 7.63 | 1000.00 |
| 02 Nov, 1989 | 7.63 | 8.0 | 7.25 | 7.63 | 3600.00 |
| 01 Nov, 1989 | 7.63 | 8.0 | 7.25 | 7.63 | 2700.00 |
| 31 Oct, 1989 | 7.5 | 8.0 | 7.0 | 7.5 | 2100.00 |
| 30 Oct, 1989 | 7.5 | 8.0 | 7.0 | 7.5 | 6600.00 |
| 27 Oct, 1989 | 7.38 | 7.75 | 7.0 | 7.38 | 14.00 |
| 26 Oct, 1989 | 7.38 | 7.75 | 7.0 | 7.38 | 1100.00 |
| 24 Oct, 1989 | 7.25 | 7.75 | 6.75 | 7.25 | 1900.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU