Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2001 | 5.84 | 5.89 | 5.4 | 5.81 | 122.49 Thousand |
| 25 May, 2001 | 5.93 | 6.0 | 5.75 | 5.93 | 80.28 Thousand |
| 24 May, 2001 | 5.81 | 6.05 | 5.75 | 6.0 | 149.05 Thousand |
| 23 May, 2001 | 5.91 | 5.95 | 5.81 | 5.82 | 87 Thousand |
| 22 May, 2001 | 6.24 | 6.25 | 5.97 | 5.98 | 184.53 Thousand |
| 21 May, 2001 | 5.48 | 6.19 | 5.42 | 6.06 | 106.45 Thousand |
| 18 May, 2001 | 5.87 | 5.88 | 5.34 | 5.47 | 114.97 Thousand |
| 17 May, 2001 | 5.7 | 6.11 | 5.54 | 5.73 | 138.12 Thousand |
| 16 May, 2001 | 5.51 | 5.8 | 5.37 | 5.57 | 193.95 Thousand |
| 15 May, 2001 | 5.58 | 5.73 | 5.45 | 5.65 | 85 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB