Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2001 | 5.47 | 5.7 | 5.32 | 5.6 | 167.29 Thousand |
| 11 Jun, 2001 | 5.75 | 5.84 | 5.2 | 5.47 | 596 Thousand |
| 08 Jun, 2001 | 5.43 | 5.98 | 5.25 | 5.74 | 130.71 Thousand |
| 07 Jun, 2001 | 5.08 | 5.35 | 5.05 | 5.23 | 132.71 Thousand |
| 06 Jun, 2001 | 5.05 | 5.18 | 5.05 | 5.15 | 60.04 Thousand |
| 05 Jun, 2001 | 5.07 | 5.2 | 5.01 | 5.11 | 60.74 Thousand |
| 04 Jun, 2001 | 5.04 | 5.19 | 5.02 | 5.08 | 138.42 Thousand |
| 01 Jun, 2001 | 5.05 | 5.32 | 5.05 | 5.19 | 163.58 Thousand |
| 31 May, 2001 | 5.18 | 5.27 | 5.0 | 5.14 | 267.63 Thousand |
| 30 May, 2001 | 5.7 | 5.7 | 5.25 | 5.31 | 241.57 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB