Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2003 | 7.28 | 7.3 | 7.2 | 7.25 | 49.67 Thousand |
| 07 Aug, 2003 | 7.33 | 7.37 | 7.1 | 7.31 | 93.03 Thousand |
| 06 Aug, 2003 | 7.28 | 7.46 | 7.22 | 7.3 | 116.37 Thousand |
| 05 Aug, 2003 | 7.44 | 7.44 | 7.2 | 7.28 | 143.89 Thousand |
| 04 Aug, 2003 | 7.31 | 7.32 | 7.06 | 7.26 | 143.13 Thousand |
| 01 Aug, 2003 | 7.27 | 7.33 | 7.12 | 7.29 | 142.53 Thousand |
| 31 Jul, 2003 | 7.35 | 7.4 | 7.21 | 7.28 | 122.37 Thousand |
| 30 Jul, 2003 | 7.55 | 7.55 | 7.16 | 7.36 | 241.42 Thousand |
| 29 Jul, 2003 | 7.5 | 7.71 | 7.39 | 7.5 | 414.95 Thousand |
| 28 Jul, 2003 | 7.35 | 7.5 | 7.25 | 7.39 | 173.21 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB