Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2003 | 6.97 | 7.0 | 6.83 | 6.88 | 57.62 Thousand |
| 21 Aug, 2003 | 7.0 | 7.04 | 6.92 | 6.98 | 54.82 Thousand |
| 20 Aug, 2003 | 7.05 | 7.05 | 6.91 | 7.0 | 108.62 Thousand |
| 19 Aug, 2003 | 7.08 | 7.08 | 7.0 | 7.04 | 25.76 Thousand |
| 18 Aug, 2003 | 7.07 | 7.09 | 6.9 | 7.0 | 20.44 Thousand |
| 15 Aug, 2003 | 7.08 | 7.1 | 7.06 | 7.09 | 8320.00 |
| 14 Aug, 2003 | 7.1 | 7.1 | 6.83 | 7.05 | 53.57 Thousand |
| 13 Aug, 2003 | 7.15 | 7.15 | 7.05 | 7.11 | 22.95 Thousand |
| 12 Aug, 2003 | 7.17 | 7.18 | 7.06 | 7.16 | 66.85 Thousand |
| 11 Aug, 2003 | 7.3 | 7.3 | 7.14 | 7.18 | 42.18 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB