Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.37 | 4.39 | 4.29 | 4.39 | 233.51 Thousand |
| 04 Oct, 2024 | 4.32 | 4.39 | 4.3 | 4.38 | 120.4 Thousand |
| 03 Oct, 2024 | 4.31 | 4.31 | 4.22 | 4.27 | 132 Thousand |
| 02 Oct, 2024 | 4.3 | 4.37 | 4.26 | 4.35 | 178.89 Thousand |
| 01 Oct, 2024 | 4.51 | 4.54 | 4.16 | 4.32 | 701.83 Thousand |
| 30 Sep, 2024 | 4.63 | 4.68 | 4.49 | 4.5 | 303.09 Thousand |
| 27 Sep, 2024 | 4.55 | 4.72 | 4.55 | 4.62 | 221.34 Thousand |
| 26 Sep, 2024 | 4.48 | 4.57 | 4.43 | 4.49 | 264.94 Thousand |
| 25 Sep, 2024 | 4.64 | 4.64 | 4.4 | 4.41 | 133.85 Thousand |
| 24 Sep, 2024 | 4.63 | 4.71 | 4.57 | 4.64 | 214.97 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB