Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.48 | 4.65 | 4.41 | 4.44 | 289.42 Thousand |
| 01 Nov, 2024 | 4.25 | 4.46 | 4.21 | 4.46 | 213.59 Thousand |
| 31 Oct, 2024 | 4.21 | 4.26 | 4.18 | 4.21 | 213.39 Thousand |
| 30 Oct, 2024 | 4.2 | 4.28 | 4.17 | 4.2 | 196.29 Thousand |
| 29 Oct, 2024 | 4.1 | 4.19 | 4.06 | 4.17 | 156.21 Thousand |
| 28 Oct, 2024 | 4.23 | 4.23 | 4.09 | 4.11 | 118.49 Thousand |
| 25 Oct, 2024 | 4.12 | 4.27 | 4.04 | 4.05 | 154.91 Thousand |
| 24 Oct, 2024 | 4.11 | 4.14 | 4.07 | 4.09 | 155.21 Thousand |
| 23 Oct, 2024 | 4.23 | 4.24 | 4.08 | 4.1 | 326.45 Thousand |
| 22 Oct, 2024 | 4.28 | 4.32 | 4.2 | 4.24 | 112.07 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB