Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2016 | 4.55 | 4.62 | 4.28 | 4.29 | 70.02 Thousand |
| 22 Jan, 2016 | 4.47 | 4.61 | 4.45 | 4.55 | 224.66 Thousand |
| 21 Jan, 2016 | 4.01 | 4.46 | 3.97 | 4.4 | 179.33 Thousand |
| 20 Jan, 2016 | 3.95 | 4.09 | 3.85 | 4.0 | 207.27 Thousand |
| 19 Jan, 2016 | 4.02 | 4.09 | 3.95 | 4.02 | 209.9 Thousand |
| 15 Jan, 2016 | 3.95 | 4.06 | 3.95 | 3.96 | 229.34 Thousand |
| 14 Jan, 2016 | 4.04 | 4.11 | 4.01 | 4.05 | 262.25 Thousand |
| 13 Jan, 2016 | 4.13 | 4.16 | 4.01 | 4.02 | 262.44 Thousand |
| 12 Jan, 2016 | 4.08 | 4.14 | 4.03 | 4.1 | 325.7 Thousand |
| 11 Jan, 2016 | 4.17 | 4.22 | 4.05 | 4.06 | 211.93 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB