Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 4.08 | 4.18 | 4.0 | 4.16 | 131.91 Thousand |
| 05 Feb, 2016 | 4.08 | 4.25 | 4.07 | 4.1 | 108.65 Thousand |
| 04 Feb, 2016 | 4.24 | 4.3 | 4.22 | 4.27 | 70.25 Thousand |
| 03 Feb, 2016 | 4.2 | 4.27 | 4.06 | 4.24 | 113.01 Thousand |
| 02 Feb, 2016 | 4.45 | 4.47 | 4.15 | 4.18 | 82.38 Thousand |
| 01 Feb, 2016 | 4.5 | 4.56 | 4.37 | 4.48 | 68.14 Thousand |
| 29 Jan, 2016 | 4.5 | 4.7 | 4.46 | 4.54 | 147.63 Thousand |
| 28 Jan, 2016 | 4.38 | 4.52 | 4.36 | 4.5 | 153.3 Thousand |
| 27 Jan, 2016 | 4.4 | 4.45 | 4.31 | 4.35 | 99.64 Thousand |
| 26 Jan, 2016 | 4.33 | 4.52 | 4.33 | 4.44 | 116.63 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB