China Jo-Jo Drugstores, Inc. (CJJD)
USD 1.82
(0.91%)
USD 1.82
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.7 | 3.7 | 3.42 | 3.68 | 6695.00 |
| 31 Jan, 2024 | 3.6 | 3.6 | 3.46 | 3.54 | 1874.00 |
| 30 Jan, 2024 | 3.62 | 3.79 | 3.6 | 3.6 | 1356.00 |
| 29 Jan, 2024 | 3.6 | 3.89 | 3.48 | 3.58 | 3855.00 |
| 26 Jan, 2024 | 3.6 | 3.66 | 3.5 | 3.65 | 7150.00 |
| 25 Jan, 2024 | 3.55 | 3.63 | 3.42 | 3.6 | 2757.00 |
| 24 Jan, 2024 | 3.73 | 3.73 | 3.46 | 3.63 | 4410.00 |
| 23 Jan, 2024 | 3.6 | 3.84 | 3.4 | 3.7 | 7975.00 |
| 22 Jan, 2024 | 3.58 | 3.74 | 3.4 | 3.59 | 8392.00 |
| 19 Jan, 2024 | 3.7 | 3.78 | 3.54 | 3.59 | 4476.00 |
WEMXF
5601
035420
EG7
DIV
AIR