China Jo-Jo Drugstores, Inc. (CJJD)
USD 1.82
(0.91%)
USD 1.82
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 4.46 | 4.6 | 3.88 | 3.9 | 20.25 Thousand |
| 02 Jan, 2024 | 4.33 | 4.88 | 4.22 | 4.6 | 25.29 Thousand |
| 29 Dec, 2023 | 3.76 | 4.67 | 3.76 | 4.44 | 63.88 Thousand |
| 28 Dec, 2023 | 3.8 | 3.93 | 3.65 | 3.87 | 7831.00 |
| 27 Dec, 2023 | 3.75 | 3.98 | 3.6 | 3.92 | 11.77 Thousand |
| 26 Dec, 2023 | 3.8 | 3.84 | 3.58 | 3.75 | 8581.00 |
| 22 Dec, 2023 | 4.07 | 4.07 | 3.74 | 3.77 | 12.32 Thousand |
| 21 Dec, 2023 | 3.92 | 4.06 | 3.8 | 4.01 | 4823.00 |
| 20 Dec, 2023 | 3.82 | 4.08 | 3.82 | 3.93 | 8152.00 |
| 19 Dec, 2023 | 4.16 | 4.16 | 3.96 | 3.99 | 5502.00 |
WEMXF
5601
035420
EG7
DIV
AIR