China Jo-Jo Drugstores, Inc. (CJJD)
USD 1.82
(0.91%)
USD 1.82
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.78 | 3.78 | 3.52 | 3.73 | 6058.00 |
| 17 Jan, 2024 | 3.62 | 3.92 | 3.42 | 3.52 | 14.48 Thousand |
| 16 Jan, 2024 | 3.81 | 3.81 | 3.64 | 3.7 | 2350.00 |
| 12 Jan, 2024 | 3.7 | 3.81 | 3.62 | 3.76 | 6190.00 |
| 11 Jan, 2024 | 3.8 | 3.84 | 3.65 | 3.68 | 10.17 Thousand |
| 10 Jan, 2024 | 3.8 | 3.9 | 3.62 | 3.78 | 6822.00 |
| 09 Jan, 2024 | 3.82 | 3.95 | 3.74 | 3.77 | 5826.00 |
| 08 Jan, 2024 | 3.93 | 4.0 | 3.7 | 3.95 | 15.35 Thousand |
| 05 Jan, 2024 | 4.01 | 4.1 | 3.88 | 4.0 | 27.99 Thousand |
| 04 Jan, 2024 | 3.87 | 4.2 | 3.86 | 4.19 | 25.74 Thousand |
WEMXF
5601
035420
EG7
DIV
AIR