China Jo-Jo Drugstores, Inc. (CJJD)
USD 1.82
(0.91%)
USD 1.82
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 4.18 | 4.8 | 4.0 | 4.48 | 72.13 Thousand |
| 14 Feb, 2024 | 4.22 | 4.28 | 3.98 | 4.21 | 18.92 Thousand |
| 13 Feb, 2024 | 3.97 | 4.42 | 3.85 | 4.28 | 25.68 Thousand |
| 12 Feb, 2024 | 4.76 | 4.76 | 3.82 | 4.1 | 21.67 Thousand |
| 09 Feb, 2024 | 4.8 | 4.8 | 4.19 | 4.25 | 172.32 Thousand |
| 08 Feb, 2024 | 4.1 | 4.4 | 3.76 | 4.2 | 179.61 Thousand |
| 07 Feb, 2024 | 3.6 | 3.6 | 3.44 | 3.55 | 19.97 Thousand |
| 06 Feb, 2024 | 3.6 | 3.6 | 3.41 | 3.41 | 4085.00 |
| 05 Feb, 2024 | 3.45 | 3.6 | 3.4 | 3.42 | 2475.00 |
| 02 Feb, 2024 | 3.68 | 3.68 | 3.45 | 3.6 | 1786.00 |
WEMXF
5601
035420
EG7
DIV
AIR