China Jo-Jo Drugstores, Inc. (CJJD)
USD 1.82
(0.91%)
USD 1.82
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.0 | 3.18 | 2.76 | 2.91 | 92.21 Thousand |
| 29 Feb, 2024 | 3.48 | 3.56 | 3.12 | 3.22 | 96.52 Thousand |
| 28 Feb, 2024 | 3.9 | 4.14 | 3.45 | 3.58 | 71.36 Thousand |
| 27 Feb, 2024 | 4.03 | 4.27 | 3.99 | 4.2 | 7065.00 |
| 26 Feb, 2024 | 4.11 | 4.35 | 4.0 | 4.2 | 10.38 Thousand |
| 23 Feb, 2024 | 4.15 | 4.38 | 3.85 | 4.07 | 16.28 Thousand |
| 22 Feb, 2024 | 4.34 | 4.38 | 4.12 | 4.17 | 26.39 Thousand |
| 21 Feb, 2024 | 4.8 | 4.8 | 4.3 | 4.45 | 15.3 Thousand |
| 20 Feb, 2024 | 4.56 | 4.84 | 4.3 | 4.72 | 23.44 Thousand |
| 16 Feb, 2024 | 4.64 | 4.85 | 4.06 | 4.63 | 74.82 Thousand |
WEMXF
5601
035420
EG7
DIV
AIR