China Jo-Jo Drugstores, Inc. (CJJD)
USD 1.82
(0.91%)
USD 1.82
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.06 | 3.24 | 3.06 | 3.24 | 11.63 Thousand |
| 28 Mar, 2024 | 3.26 | 3.39 | 3.02 | 3.15 | 7848.00 |
| 27 Mar, 2024 | 3.41 | 3.41 | 3.26 | 3.31 | 8141.00 |
| 26 Mar, 2024 | 3.41 | 3.58 | 3.31 | 3.42 | 30.22 Thousand |
| 25 Mar, 2024 | 3.17 | 3.59 | 3.17 | 3.56 | 70.4 Thousand |
| 22 Mar, 2024 | 3.16 | 3.35 | 3.15 | 3.17 | 35.32 Thousand |
| 21 Mar, 2024 | 3.07 | 3.41 | 3.03 | 3.2 | 75.8 Thousand |
| 20 Mar, 2024 | 2.83 | 3.09 | 2.83 | 3.05 | 43.9 Thousand |
| 19 Mar, 2024 | 2.99 | 2.99 | 2.9 | 2.92 | 18.11 Thousand |
| 18 Mar, 2024 | 2.85 | 3.01 | 2.85 | 2.91 | 15.25 Thousand |
WEMXF
5601
035420
EG7
DIV
AIR