China Jo-Jo Drugstores, Inc. (CJJD)
USD 1.82
(0.91%)
USD 1.82
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 2.99 | 2.99 | 2.87 | 2.9 | 9900.00 |
| 12 Apr, 2024 | 3.03 | 3.08 | 2.91 | 3.0 | 10.1 Thousand |
| 11 Apr, 2024 | 3.18 | 3.2 | 3.07 | 3.07 | 10 Thousand |
| 10 Apr, 2024 | 3.15 | 3.39 | 3.15 | 3.18 | 33.8 Thousand |
| 09 Apr, 2024 | 3.2 | 3.2 | 3.01 | 3.1 | 3106.00 |
| 08 Apr, 2024 | 3.15 | 3.15 | 3.0 | 3.0 | 3543.00 |
| 05 Apr, 2024 | 3.04 | 3.17 | 3.0 | 3.02 | 3300.00 |
| 04 Apr, 2024 | 3.15 | 3.27 | 3.04 | 3.11 | 9700.00 |
| 03 Apr, 2024 | 3.1 | 3.15 | 3.01 | 3.04 | 9440.00 |
| 02 Apr, 2024 | 3.14 | 3.27 | 3.1 | 3.1 | 4490.00 |
WEMXF
5601
035420
EG7
DIV
AIR