China Jo-Jo Drugstores, Inc. (CJJD)
USD 1.82
(0.91%)
USD 1.82
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 4.6 | 4.6 | 4.2 | 4.48 | 15.18 Thousand |
| 01 Dec, 2023 | 3.97 | 4.6 | 3.86 | 4.46 | 36.37 Thousand |
| 30 Nov, 2023 | 4.0 | 4.33 | 3.8 | 3.83 | 30.35 Thousand |
| 29 Nov, 2023 | 4.08 | 4.14 | 3.84 | 3.84 | 20.7 Thousand |
| 28 Nov, 2023 | 3.8 | 4.0 | 3.7 | 3.71 | 17.98 Thousand |
| 27 Nov, 2023 | 4.06 | 4.39 | 3.8 | 3.8 | 41.77 Thousand |
| 24 Nov, 2023 | 3.44 | 5.0 | 3.44 | 3.83 | 130.85 Thousand |
| 22 Nov, 2023 | 3.77 | 3.77 | 3.39 | 3.44 | 31.27 Thousand |
| 21 Nov, 2023 | 4.0 | 4.0 | 3.6 | 3.6 | 26.17 Thousand |
| 20 Nov, 2023 | 4.1 | 4.18 | 3.89 | 3.99 | 11.76 Thousand |
WEMXF
5601
035420
EG7
DIV
AIR