Chijet Motor Company, Inc. Ordinary Shares (CJET)

USD 1.0

(-6.54%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 9.88 9.88 9.88 9.88 -
04 Mar, 2022 9.89 9.89 9.88 9.89 11.00
03 Mar, 2022 9.88 9.88 9.88 9.88 -
02 Mar, 2022 9.88 9.88 9.88 9.88 58.00
01 Mar, 2022 9.87 9.87 9.87 9.87 -
28 Feb, 2022 9.88 9.88 9.87 9.87 236.00
25 Feb, 2022 9.87 9.87 9.87 9.87 -
24 Feb, 2022 9.87 9.87 9.87 9.87 52.00
23 Feb, 2022 9.87 9.87 9.87 9.87 -
22 Feb, 2022 9.88 9.88 9.86 9.87 78.00