Chijet Motor Company, Inc. Ordinary Shares (CJET)
USD 1.0
(-6.54%)
USD 1.0
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 |
| 01 Apr, 2022 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 31 Mar, 2022 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 30 Mar, 2022 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 29 Mar, 2022 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 28 Mar, 2022 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 25 Mar, 2022 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 24 Mar, 2022 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 23 Mar, 2022 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 22 Mar, 2022 | 9.9 | 9.9 | 9.9 | 9.9 | - |
CJMB
CLAR
CLBK
CITE
CIVB
CIZN