Chijet Motor Company, Inc. Ordinary Shares (CJET)

USD 1.0

(-6.54%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 9.9 9.9 9.9 9.9 -
18 Mar, 2022 9.9 9.9 9.9 9.9 -
17 Mar, 2022 9.9 9.9 9.9 9.9 -
16 Mar, 2022 9.9 9.9 9.9 9.9 -
15 Mar, 2022 9.9 9.9 9.89 9.9 8.00
14 Mar, 2022 9.89 9.89 9.89 9.89 -
11 Mar, 2022 9.89 9.89 9.89 9.89 -
10 Mar, 2022 9.89 9.89 9.89 9.89 -
09 Mar, 2022 9.88 9.88 9.88 9.88 -
08 Mar, 2022 9.88 9.88 9.88 9.88 -