Chijet Motor Company, Inc. Ordinary Shares (CJET)

USD 1.0

(-6.54%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 9.87 9.87 9.87 9.87 -
03 Feb, 2022 9.87 9.87 9.87 9.87 -
02 Feb, 2022 9.87 9.87 9.87 9.87 -
01 Feb, 2022 9.87 9.87 9.87 9.87 -
31 Jan, 2022 9.87 9.87 9.87 9.87 -
28 Jan, 2022 10.0 10.0 9.82 9.82 -
27 Jan, 2022 9.82 9.82 9.82 9.82 -
26 Jan, 2022 9.83 9.83 9.83 9.83 -
25 Jan, 2022 9.83 9.83 9.83 9.83 1.00
24 Jan, 2022 9.85 9.85 9.83 9.85 137.00