Chijet Motor Company, Inc. Ordinary Shares (CJET)

USD 1.0

(-6.54%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 10.31 10.31 10.31 10.31 -
02 Feb, 2023 10.31 10.31 10.31 10.31 -
01 Feb, 2023 10.31 10.31 10.31 10.31 -
31 Jan, 2023 10.31 10.31 10.31 10.31 5.00
30 Jan, 2023 10.3 10.3 10.3 10.3 -
27 Jan, 2023 10.3 10.3 10.3 10.3 -
26 Jan, 2023 10.3 10.3 10.3 10.3 -
25 Jan, 2023 10.6 10.6 10.27 10.3 1.00
24 Jan, 2023 10.3 10.3 10.3 10.3 -
23 Jan, 2023 10.3 10.3 10.3 10.3 -