Chijet Motor Company, Inc. Ordinary Shares (CJET)

USD 1.0

(-6.54%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 10.33 10.33 10.33 10.33 -
16 Feb, 2023 10.41 10.41 10.41 10.41 -
15 Feb, 2023 10.41 10.41 10.41 10.41 -
14 Feb, 2023 10.41 10.41 10.41 10.41 -
13 Feb, 2023 10.39 10.68 10.35 10.41 5.00
10 Feb, 2023 10.31 10.31 10.31 10.31 3.00
09 Feb, 2023 10.3 10.3 10.3 10.3 -
08 Feb, 2023 10.3 10.3 10.3 10.3 -
07 Feb, 2023 10.31 10.31 10.31 10.31 3.00
06 Feb, 2023 10.3 10.3 10.3 10.3 67.00