Chijet Motor Company, Inc. Ordinary Shares (CJET)

USD 1.0

(-6.54%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 10.3 10.3 10.3 10.3 -
19 Jan, 2023 10.3 10.3 10.3 10.3 117.00
18 Jan, 2023 10.3 10.3 10.3 10.3 33.00
17 Jan, 2023 10.27 10.29 10.27 10.29 -
13 Jan, 2023 10.27 10.29 10.27 10.29 88.00
12 Jan, 2023 10.25 10.25 10.25 10.25 -
11 Jan, 2023 10.27 10.27 10.25 10.26 9.00
10 Jan, 2023 10.28 10.29 10.26 10.27 5.00
09 Jan, 2023 10.26 10.26 10.26 10.26 1.00
06 Jan, 2023 10.45 10.45 10.45 10.45 -