Chijet Motor Company, Inc. Ordinary Shares (CJET)

USD 1.0

(-6.54%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 10.39 10.39 10.39 10.39 -
03 Mar, 2023 10.39 10.39 10.39 10.39 -
02 Mar, 2023 10.38 10.38 10.38 10.38 2.00
01 Mar, 2023 10.36 10.37 10.36 10.37 -
28 Feb, 2023 10.36 10.36 10.36 10.36 -
27 Feb, 2023 10.36 10.36 10.36 10.36 -
24 Feb, 2023 10.36 10.36 10.36 10.36 103.00
23 Feb, 2023 10.33 10.33 10.33 10.33 -
22 Feb, 2023 10.33 10.33 10.33 10.33 -
21 Feb, 2023 10.33 10.33 10.33 10.33 -