Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 22.99 23.62 22.99 23.62 25.71 Thousand
03 Nov, 2022 23.03 23.03 22.59 22.82 32.85 Thousand
02 Nov, 2022 23.5 23.78 23.1 23.24 27.09 Thousand
01 Nov, 2022 23.85 23.85 23.35 23.69 23.35 Thousand
31 Oct, 2022 23.23 23.86 23.03 23.7 57.76 Thousand
28 Oct, 2022 22.74 23.44 22.56 23.41 50.22 Thousand
27 Oct, 2022 22.35 22.57 21.91 22.55 31.94 Thousand
26 Oct, 2022 22.08 22.29 21.91 22.01 24 Thousand
25 Oct, 2022 21.82 22.15 21.28 22.04 41.09 Thousand
24 Oct, 2022 21.9 21.97 21.66 21.96 21.45 Thousand