Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 24.1 24.22 23.68 23.91 22.66 Thousand
17 Nov, 2022 23.57 23.73 23.45 23.66 17.6 Thousand
16 Nov, 2022 23.96 23.96 23.65 23.73 17.46 Thousand
15 Nov, 2022 23.69 23.97 23.55 23.84 25.86 Thousand
14 Nov, 2022 23.5 23.67 23.33 23.5 26.58 Thousand
11 Nov, 2022 24.2 24.24 23.3 23.43 20.02 Thousand
10 Nov, 2022 23.91 24.28 23.55 24.03 42.14 Thousand
09 Nov, 2022 23.62 23.62 23.2 23.31 18.99 Thousand
08 Nov, 2022 23.79 23.93 23.56 23.62 19.95 Thousand
07 Nov, 2022 23.52 23.78 23.31 23.65 18.61 Thousand