Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 19.75 20.38 19.75 20.0 1500.00
21 Dec, 2000 19.75 20.0 19.75 20.0 200.00
20 Dec, 2000 19.75 20.0 19.75 20.0 500.00
19 Dec, 2000 19.75 20.0 19.75 20.0 2400.00
15 Dec, 2000 20.88 20.88 19.75 20.0 800.00
13 Dec, 2000 19.75 20.25 19.75 20.25 600.00
12 Dec, 2000 19.5 20.38 19.5 19.75 2600.00
11 Dec, 2000 20.38 20.38 20.38 20.38 200.00
07 Dec, 2000 20.0 20.13 19.5 20.13 3000.00
05 Dec, 2000 19.0 20.25 19.0 19.75 2800.00