Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2001 20.25 21.5 20.25 21.5 900.00
26 Jan, 2001 20.25 20.25 20.25 20.25 1000.00
25 Jan, 2001 20.25 20.25 20.25 20.25 600.00
24 Jan, 2001 21.13 21.13 21.13 21.13 100.00
22 Jan, 2001 20.25 20.25 20.25 20.25 200.00
18 Jan, 2001 20.88 20.88 20.88 20.88 1300.00
16 Jan, 2001 20.88 20.88 20.88 20.88 200.00
02 Jan, 2001 20.88 20.88 20.88 20.88 100.00
29 Dec, 2000 19.75 19.75 19.75 19.75 500.00
28 Dec, 2000 20.13 20.13 20.13 20.13 100.00