Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2001 20.75 20.75 20.75 20.75 200.00
21 Feb, 2001 21.0 21.13 20.75 21.13 1200.00
20 Feb, 2001 21.75 21.75 21.0 21.5 1700.00
09 Feb, 2001 21.75 21.75 21.75 21.75 100.00
08 Feb, 2001 21.0 21.0 21.0 21.0 14 Thousand
06 Feb, 2001 21.63 21.63 21.63 21.63 100.00
05 Feb, 2001 21.0 21.0 21.0 21.0 14 Thousand
02 Feb, 2001 21.63 21.63 21.63 21.63 1400.00
31 Jan, 2001 20.25 21.75 20.25 21.75 2000.00
30 Jan, 2001 21.38 21.38 21.38 21.38 900.00