Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2003 29.45 29.45 28.01 28.65 3260.00
03 Dec, 2003 30.17 31.0 28.65 28.65 2290.00
02 Dec, 2003 31.05 31.08 30.16 30.16 4218.00
01 Dec, 2003 31.05 31.05 30.8 31.0 1557.00
28 Nov, 2003 30.05 31.05 30.05 31.05 2521.00
26 Nov, 2003 31.04 31.05 29.3 31.05 2900.00
25 Nov, 2003 29.81 31.03 29.81 30.25 3928.00
24 Nov, 2003 29.29 30.79 28.3 30.46 6134.00
21 Nov, 2003 27.72 29.04 27.72 29.04 2902.00
20 Nov, 2003 27.36 28.55 27.36 28.0 1452.00