Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2003 27.05 28.5 27.05 28.5 2800.00
18 Nov, 2003 27.51 28.95 27.0 27.0 3573.00
17 Nov, 2003 27.75 28.33 27.6 28.33 6510.00
14 Nov, 2003 28.95 28.95 27.65 27.65 2578.00
13 Nov, 2003 29.59 29.89 27.81 28.51 4100.00
12 Nov, 2003 30.0 30.35 29.0 29.0 3210.00
11 Nov, 2003 29.35 29.62 29.06 29.22 1400.00
10 Nov, 2003 29.75 30.35 29.75 29.84 2190.00
07 Nov, 2003 30.25 30.7 29.55 29.55 3138.00
06 Nov, 2003 28.85 30.17 28.5 30.17 8202.00