Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2004 29.7 29.7 29.7 29.7 430.00
02 Jan, 2004 29.76 29.76 29.0 29.0 209.00
31 Dec, 2003 28.46 28.58 28.31 28.31 1729.00
30 Dec, 2003 30.0 30.03 29.99 30.0 1000.00
29 Dec, 2003 29.73 29.8 29.73 29.8 988.00
26 Dec, 2003 28.34 28.34 27.84 27.84 300.00
24 Dec, 2003 28.55 28.55 27.88 27.88 2896.00
23 Dec, 2003 28.51 29.34 28.51 28.67 2146.00
22 Dec, 2003 28.3 29.88 28.25 28.25 2870.00
19 Dec, 2003 30.05 30.05 28.25 29.8 2800.00