Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2004 28.2 28.75 28.2 28.36 700.00
02 Feb, 2004 28.2 28.85 28.2 28.25 1948.00
30 Jan, 2004 28.25 28.87 27.9 27.9 2262.00
29 Jan, 2004 28.8 29.15 28.11 28.89 1310.00
28 Jan, 2004 28.81 29.25 28.8 28.8 1196.00
27 Jan, 2004 28.86 29.0 28.81 28.81 549.00
26 Jan, 2004 29.25 29.57 28.55 29.57 875.00
23 Jan, 2004 29.0 29.25 28.55 29.25 1448.00
22 Jan, 2004 28.95 29.25 28.21 29.0 2214.00
21 Jan, 2004 29.05 29.05 28.39 28.4 2688.00