Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2004 27.68 27.68 27.45 27.5 2888.00
17 Feb, 2004 27.9 27.97 27.42 27.66 1178.00
13 Feb, 2004 27.55 28.0 27.51 27.6 2109.00
12 Feb, 2004 28.44 28.45 28.04 28.04 1600.00
11 Feb, 2004 28.3 28.44 28.3 28.44 200.00
10 Feb, 2004 28.19 28.2 27.77 27.77 1286.00
09 Feb, 2004 28.55 28.55 27.51 28.2 4583.00
06 Feb, 2004 28.26 28.65 27.82 27.82 3039.00
05 Feb, 2004 28.25 28.69 28.25 28.69 1048.00
04 Feb, 2004 28.25 28.75 28.25 28.27 10.2 Thousand