Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2004 26.5 26.78 26.1 26.1 2486.00
16 Mar, 2004 26.24 26.8 25.78 25.82 7858.00
15 Mar, 2004 27.31 27.31 26.23 26.32 7484.00
12 Mar, 2004 26.6 28.0 26.6 27.26 5992.00
11 Mar, 2004 26.88 26.9 26.56 26.56 3035.00
10 Mar, 2004 27.16 27.24 26.53 26.75 5615.00
09 Mar, 2004 29.04 29.44 27.07 27.07 4422.00
08 Mar, 2004 29.5 29.5 28.64 28.98 2448.00
05 Mar, 2004 27.99 29.27 27.39 29.0 18.74 Thousand
04 Mar, 2004 26.68 27.72 26.55 27.72 3949.00